Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 49 Seconds ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00004018 zł0.00004018 zł0.00004018 zł0.00004018 - -
Nov-30 2022 zł0.00004018 zł0.00004018 zł0.00004018 zł0.00004018 - -
Nov-29 2022 zł0.00004018 zł0.00004018 zł0.00004018 zł0.00004018 - -
Nov-28 2022 zł0.00004018 zł0.00004018 zł0.00004018 zł0.00004018 - -
Nov-27 2022 zł0.00004018 zł0.00004018 zł0.00004018 zł0.00004018 - -
Nov-26 2022 zł0.00004018 zł0.00004018 zł0.00004018 zł0.00004018 - -
Nov-25 2022 zł0.00004018 zł0.00004017 zł0.00004018 zł0.00004017 - -
Nov-24 2022 zł0.00004017 zł0.00004016 zł0.00004018 zł0.00004016 zł9 -
Nov-23 2022 zł0.00004017 zł0.00004016 zł0.00004017 zł0.00004016 zł9 -
Nov-22 2022 zł0.00004016 zł0.00004015 zł0.00004017 zł0.00004016 zł10 -
Nov-21 2022 zł0.00004016 zł0.00004014 zł0.00004016 zł0.00004016 zł10 -
Nov-20 2022 zł0.00004016 zł0.00004015 zł0.00008034 zł0.00008033 zł10 -
Nov-19 2022 zł0.00008033 zł0.00008032 zł0.00008034 zł0.00008033 zł5 -
Nov-18 2022 zł0.00008033 zł0.00008033 zł0.00008036 zł0.00008035 zł5 -
Nov-17 2022 zł0.00008035 zł0.00008034 zł0.00008037 zł0.00008034 zł5 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.