Market Cap Bs.89.41T 4.27%
Volume 24h Bs.5.32T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 - -
Nov-30 2022 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 - -
Nov-29 2022 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 - -
Nov-28 2022 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 - -
Nov-27 2022 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 - -
Nov-26 2022 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 Bs.0.00036445 - -
Nov-25 2022 Bs.0.00036445 Bs.0.00036442 Bs.0.00036446 Bs.0.00036442 - -
Nov-24 2022 Bs.0.00036442 Bs.0.00036431 Bs.0.00036445 Bs.0.00036434 Bs.78 -
Nov-23 2022 Bs.0.00036434 Bs.0.00036425 Bs.0.00036435 Bs.0.00036433 Bs.78 -
Nov-22 2022 Bs.0.00036433 Bs.0.00036422 Bs.0.00036438 Bs.0.0003643 Bs.94 -
Nov-21 2022 Bs.0.0003643 Bs.0.00036414 Bs.0.00036433 Bs.0.00036427 Bs.94 -
Nov-20 2022 Bs.0.00036426 Bs.0.00036419 Bs.0.00072869 Bs.0.00072861 Bs.94 -
Nov-19 2022 Bs.0.00072862 Bs.0.00072858 Bs.0.00072876 Bs.0.00072867 Bs.45 -
Nov-18 2022 Bs.0.00072866 Bs.0.0007286 Bs.0.00072888 Bs.0.00072883 Bs.45 -
Nov-17 2022 Bs.0.00072884 Bs.0.00072869 Bs.0.00072901 Bs.0.00072871 Bs.45 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.