Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 - -
Nov-30 2022 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 - -
Nov-29 2022 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 - -
Nov-28 2022 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 - -
Nov-27 2022 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 - -
Nov-26 2022 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 CHF0.0000090445 - -
Nov-25 2022 CHF0.0000090445 CHF0.0000090437 CHF0.0000090447 CHF0.0000090438 - -
Nov-24 2022 CHF0.0000090438 CHF0.0000090411 CHF0.0000090446 CHF0.0000090417 CHF2 -
Nov-23 2022 CHF0.0000090418 CHF0.0000090396 CHF0.0000090421 CHF0.0000090415 CHF2 -
Nov-22 2022 CHF0.0000090414 CHF0.0000090389 CHF0.0000090428 CHF0.0000090407 CHF2 -
Nov-21 2022 CHF0.0000090408 CHF0.0000090368 CHF0.0000090415 CHF0.00000904 CHF2 -
Nov-20 2022 CHF0.0000090398 CHF0.000009038 CHF0.00001808 CHF0.00001808 CHF2 -
Nov-19 2022 CHF0.00001808 CHF0.00001808 CHF0.00001808 CHF0.00001808 CHF1 -
Nov-18 2022 CHF0.00001808 CHF0.00001808 CHF0.00001808 CHF0.00001808 CHF1 -
Nov-17 2022 CHF0.00001808 CHF0.00001808 CHF0.00001809 CHF0.00001808 CHF1 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.