Market Cap CL$2,333.59T 4.46%
Volume 24h CL$119.57T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00941806 CL$0.00941806 CL$0.00941806 CL$0.00941806 - -
Nov-30 2022 CL$0.00941806 CL$0.00941806 CL$0.00941806 CL$0.00941806 - -
Nov-29 2022 CL$0.00941806 CL$0.00941806 CL$0.00941806 CL$0.00941806 - -
Nov-28 2022 CL$0.00941806 CL$0.00941806 CL$0.00941806 CL$0.00941806 - -
Nov-27 2022 CL$0.00941806 CL$0.00941806 CL$0.00941806 CL$0.00941806 - -
Nov-26 2022 CL$0.00941806 CL$0.00941806 CL$0.00941806 CL$0.00941806 - -
Nov-25 2022 CL$0.00941806 CL$0.00941722 CL$0.0094183 CL$0.00941734 - -
Nov-24 2022 CL$0.00941738 CL$0.00941458 CL$0.00941819 CL$0.00941522 CL$2,007 -
Nov-23 2022 CL$0.00941525 CL$0.00941298 CL$0.00941563 CL$0.00941498 CL$2,007 -
Nov-22 2022 CL$0.0094149 CL$0.00941223 CL$0.00941632 CL$0.00941418 CL$2,431 -
Nov-21 2022 CL$0.00941426 CL$0.00941008 CL$0.00941501 CL$0.00941337 CL$2,431 -
Nov-20 2022 CL$0.00941324 CL$0.00941133 CL$0.01883 CL$0.018828 CL$2,431 -
Nov-19 2022 CL$0.018828 CL$0.018827 CL$0.018832 CL$0.01883 CL$1,159 -
Nov-18 2022 CL$0.018829 CL$0.018828 CL$0.018835 CL$0.018834 CL$1,159 -
Nov-17 2022 CL$0.018834 CL$0.01883 CL$0.018838 CL$0.018831 CL$1,159 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.