Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 5 Seconds ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00109388 Tk0.00109388 Tk0.00109388 Tk0.00109388 - -
Nov-30 2022 Tk0.00109388 Tk0.00109388 Tk0.00109388 Tk0.00109388 - -
Nov-29 2022 Tk0.00109388 Tk0.00109388 Tk0.00109388 Tk0.00109388 - -
Nov-28 2022 Tk0.00109388 Tk0.00109388 Tk0.00109388 Tk0.00109388 - -
Nov-27 2022 Tk0.00109388 Tk0.00109388 Tk0.00109388 Tk0.00109388 - -
Nov-26 2022 Tk0.00109388 Tk0.00109388 Tk0.00109388 Tk0.00109388 - -
Nov-25 2022 Tk0.00109388 Tk0.00109379 Tk0.00109391 Tk0.0010938 - -
Nov-24 2022 Tk0.00109381 Tk0.00109348 Tk0.0010939 Tk0.00109355 Tk233 -
Nov-23 2022 Tk0.00109356 Tk0.00109329 Tk0.0010936 Tk0.00109353 Tk233 -
Nov-22 2022 Tk0.00109352 Tk0.00109321 Tk0.00109368 Tk0.00109343 Tk282 -
Nov-21 2022 Tk0.00109344 Tk0.00109296 Tk0.00109353 Tk0.00109334 Tk282 -
Nov-20 2022 Tk0.00109333 Tk0.0010931 Tk0.00218715 Tk0.00218688 Tk282 -
Nov-19 2022 Tk0.00218692 Tk0.0021868 Tk0.00218733 Tk0.00218708 Tk135 -
Nov-18 2022 Tk0.00218705 Tk0.00218687 Tk0.00218772 Tk0.00218756 Tk135 -
Nov-17 2022 Tk0.00218758 Tk0.00218714 Tk0.00218811 Tk0.0021872 Tk135 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.