Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 10 Seconds ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00877797 AR$0.00877797 AR$0.00877797 AR$0.00877797 - -
Nov-30 2022 AR$0.00877797 AR$0.00877797 AR$0.00877797 AR$0.00877797 - -
Nov-29 2022 AR$0.00877797 AR$0.00877797 AR$0.00877797 AR$0.00877797 - -
Nov-28 2022 AR$0.00877797 AR$0.00877797 AR$0.00877797 AR$0.00877797 - -
Nov-27 2022 AR$0.00877797 AR$0.00877797 AR$0.00877797 AR$0.00877797 - -
Nov-26 2022 AR$0.00877797 AR$0.00877797 AR$0.00877797 AR$0.00877797 - -
Nov-25 2022 AR$0.00877797 AR$0.00877718 AR$0.00877819 AR$0.00877729 - -
Nov-24 2022 AR$0.00877733 AR$0.00877472 AR$0.00877808 AR$0.00877532 AR$1,871 -
Nov-23 2022 AR$0.00877534 AR$0.00877323 AR$0.0087757 AR$0.0087751 AR$1,871 -
Nov-22 2022 AR$0.00877501 AR$0.00877253 AR$0.00877635 AR$0.00877435 AR$2,266 -
Nov-21 2022 AR$0.00877442 AR$0.00877053 AR$0.00877512 AR$0.00877359 AR$2,266 -
Nov-20 2022 AR$0.00877348 AR$0.00877169 AR$0.01755 AR$0.017548 AR$2,266 -
Nov-19 2022 AR$0.017549 AR$0.017548 AR$0.017552 AR$0.01755 AR$1,080 -
Nov-18 2022 AR$0.01755 AR$0.017548 AR$0.017555 AR$0.017554 AR$1,080 -
Nov-17 2022 AR$0.017554 AR$0.01755 AR$0.017558 AR$0.017551 AR$1,080 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.