Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.159606 Rp0.159606 Rp0.159606 Rp0.159606 - -
Nov-30 2022 Rp0.159606 Rp0.159606 Rp0.159606 Rp0.159606 - -
Nov-29 2022 Rp0.159606 Rp0.159606 Rp0.159606 Rp0.159606 - -
Nov-28 2022 Rp0.159606 Rp0.159606 Rp0.159606 Rp0.159606 - -
Nov-27 2022 Rp0.159606 Rp0.159606 Rp0.159606 Rp0.159606 - -
Nov-26 2022 Rp0.159606 Rp0.159606 Rp0.159606 Rp0.159606 - -
Nov-25 2022 Rp0.159606 Rp0.159591 Rp0.15961 Rp0.159593 - -
Nov-24 2022 Rp0.159594 Rp0.159547 Rp0.159608 Rp0.159557 Rp34,013 -
Nov-23 2022 Rp0.159558 Rp0.159519 Rp0.159564 Rp0.159553 Rp34,013 -
Nov-22 2022 Rp0.159552 Rp0.159507 Rp0.159576 Rp0.15954 Rp41,199 -
Nov-21 2022 Rp0.159541 Rp0.15947 Rp0.159554 Rp0.159526 Rp41,199 -
Nov-20 2022 Rp0.159524 Rp0.159491 Rp0.31912 Rp0.319082 Rp41,199 -
Nov-19 2022 Rp0.319087 Rp0.319069 Rp0.319147 Rp0.31911 Rp19,642 -
Nov-18 2022 Rp0.319106 Rp0.31908 Rp0.319204 Rp0.319181 Rp19,642 -
Nov-17 2022 Rp0.319182 Rp0.319119 Rp0.31926 Rp0.319128 Rp19,642 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.