Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ITEN ITEN

ITEN (ITEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 - -
Nov-30 2022 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 - -
Nov-29 2022 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 - -
Nov-28 2022 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 - -
Nov-27 2022 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 - -
Nov-26 2022 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 CN¥0.00007233 - -
Nov-25 2022 CN¥0.00007233 CN¥0.00007232 CN¥0.00007233 CN¥0.00007233 - -
Nov-24 2022 CN¥0.00007233 CN¥0.0000723 CN¥0.00007233 CN¥0.00007231 CN¥15 -
Nov-23 2022 CN¥0.00007231 CN¥0.00007229 CN¥0.00007231 CN¥0.00007231 CN¥15 -
Nov-22 2022 CN¥0.00007231 CN¥0.00007229 CN¥0.00007232 CN¥0.0000723 CN¥19 -
Nov-21 2022 CN¥0.0000723 CN¥0.00007227 CN¥0.00007231 CN¥0.0000723 CN¥19 -
Nov-20 2022 CN¥0.00007229 CN¥0.00007228 CN¥0.00014463 CN¥0.00014461 CN¥19 -
Nov-19 2022 CN¥0.00014461 CN¥0.0001446 CN¥0.00014464 CN¥0.00014462 CN¥9 -
Nov-18 2022 CN¥0.00014462 CN¥0.00014461 CN¥0.00014466 CN¥0.00014465 CN¥9 -
Nov-17 2022 CN¥0.00014465 CN¥0.00014463 CN¥0.00014469 CN¥0.00014463 CN¥9 -

Historical and market price analysis of ITEN (ITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 779 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.