Market Cap NZ$4.47T 2.32%
Volume 24h NZ$205.09B
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-19 2024 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 - -
Mar-18 2024 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 - -
Mar-17 2024 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 - -
Mar-16 2024 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 - -
Mar-15 2024 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 - -
Mar-14 2024 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 - -
Mar-13 2024 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 NZ$0.00166008 - -
Mar-12 2024 NZ$0.00166008 NZ$0.0016595 NZ$0.00166047 NZ$0.00165982 - -
Mar-11 2024 NZ$0.00165991 NZ$0.00165973 NZ$0.00166137 NZ$0.00166086 - -
Mar-10 2024 NZ$0.00166139 NZ$0.00166139 NZ$0.00166348 NZ$0.0016622 - -
Mar-09 2024 NZ$0.00166303 NZ$0.00166278 NZ$0.00166427 NZ$0.00166326 - -
Mar-08 2024 NZ$0.00166297 NZ$0.00166081 NZ$0.00166473 NZ$0.00166178 - -
Mar-07 2024 NZ$0.00166199 NZ$0.00166003 NZ$0.00166307 NZ$0.00166068 - -
Mar-06 2024 NZ$0.00166052 NZ$0.00165941 NZ$0.00166258 NZ$0.00166137 - -
Mar-05 2024 NZ$0.00166103 NZ$0.001659 NZ$0.00166257 NZ$0.00166186 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 344 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.