Cap Mercado NZ$4.46T
-0.47%
Volumen 24h NZ$308.80B
-28.39%
BTC % 50.14%
-0.08%
ETH % 16.59%
0%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-19 2024 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | - | - |
Mar-18 2024 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | - | - |
Mar-17 2024 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | - | - |
Mar-16 2024 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | - | - |
Mar-15 2024 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | - | - |
Mar-14 2024 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | - | - |
Mar-13 2024 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | NZ$0.00166193 | - | - |
Mar-12 2024 | NZ$0.00166193 | NZ$0.00166134 | NZ$0.00166232 | NZ$0.00166167 | - | - |
Mar-11 2024 | NZ$0.00166176 | NZ$0.00166158 | NZ$0.00166323 | NZ$0.00166271 | - | - |
Mar-10 2024 | NZ$0.00166324 | NZ$0.00166324 | NZ$0.00166533 | NZ$0.00166405 | - | - |
Mar-09 2024 | NZ$0.00166488 | NZ$0.00166463 | NZ$0.00166612 | NZ$0.00166511 | - | - |
Mar-08 2024 | NZ$0.00166482 | NZ$0.00166266 | NZ$0.00166658 | NZ$0.00166364 | - | - |
Mar-07 2024 | NZ$0.00166385 | NZ$0.00166188 | NZ$0.00166492 | NZ$0.00166253 | - | - |
Mar-06 2024 | NZ$0.00166237 | NZ$0.00166126 | NZ$0.00166443 | NZ$0.00166322 | - | - |
Mar-05 2024 | NZ$0.00166288 | NZ$0.00166085 | NZ$0.00166442 | NZ$0.00166371 | - | - |
Análisis de precios históricos y de mercado de iTeller (ITLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 344 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63527 NZD.