Cap Mercado MX$44.95T
-1.75%
Volumen 24h MX$4.19T
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-19 2024 | MX$0.016958 | MX$0.016958 | MX$0.016958 | MX$0.016958 | - | - |
Mar-18 2024 | MX$0.016958 | MX$0.016958 | MX$0.016958 | MX$0.016958 | - | - |
Mar-17 2024 | MX$0.016958 | MX$0.016958 | MX$0.016958 | MX$0.016958 | - | - |
Mar-16 2024 | MX$0.016958 | MX$0.016958 | MX$0.016958 | MX$0.016958 | - | - |
Mar-15 2024 | MX$0.016958 | MX$0.016958 | MX$0.016958 | MX$0.016958 | - | - |
Mar-14 2024 | MX$0.016958 | MX$0.016958 | MX$0.016958 | MX$0.016958 | - | - |
Mar-13 2024 | MX$0.016958 | MX$0.016958 | MX$0.016958 | MX$0.016958 | - | - |
Mar-12 2024 | MX$0.016958 | MX$0.016952 | MX$0.016962 | MX$0.016956 | - | - |
Mar-11 2024 | MX$0.016956 | MX$0.016955 | MX$0.016971 | MX$0.016966 | - | - |
Mar-10 2024 | MX$0.016972 | MX$0.016972 | MX$0.016993 | MX$0.01698 | - | - |
Mar-09 2024 | MX$0.016988 | MX$0.016986 | MX$0.017001 | MX$0.016991 | - | - |
Mar-08 2024 | MX$0.016988 | MX$0.016966 | MX$0.017006 | MX$0.016976 | - | - |
Mar-07 2024 | MX$0.016978 | MX$0.016958 | MX$0.016989 | MX$0.016964 | - | - |
Mar-06 2024 | MX$0.016963 | MX$0.016951 | MX$0.016984 | MX$0.016971 | - | - |
Mar-05 2024 | MX$0.016968 | MX$0.016947 | MX$0.016984 | MX$0.016976 | - | - |
Análisis de precios históricos y de mercado de iTeller (ITLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 344 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68666 MXN.