Cap Mercado HK$21.05T
-0.77%
Volumen 24h HK$2.21T
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-19 2024 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | - | - |
Mar-18 2024 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | - | - |
Mar-17 2024 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | - | - |
Mar-16 2024 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | - | - |
Mar-15 2024 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | - | - |
Mar-14 2024 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | - | - |
Mar-13 2024 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | HK$0.00793583 | - | - |
Mar-12 2024 | HK$0.00793583 | HK$0.00793305 | HK$0.00793774 | HK$0.00793462 | - | - |
Mar-11 2024 | HK$0.00793503 | HK$0.0079342 | HK$0.00794204 | HK$0.00793956 | - | - |
Mar-10 2024 | HK$0.00794211 | HK$0.00794211 | HK$0.0079521 | HK$0.007946 | - | - |
Mar-09 2024 | HK$0.00794994 | HK$0.00794874 | HK$0.00795588 | HK$0.00795103 | - | - |
Mar-08 2024 | HK$0.00794966 | HK$0.00793933 | HK$0.00795806 | HK$0.007944 | - | - |
Mar-07 2024 | HK$0.007945 | HK$0.00793563 | HK$0.00795014 | HK$0.00793874 | - | - |
Mar-06 2024 | HK$0.00793794 | HK$0.00793263 | HK$0.00794779 | HK$0.00794203 | - | - |
Mar-05 2024 | HK$0.00794037 | HK$0.00793071 | HK$0.00794775 | HK$0.00794436 | - | - |
Análisis de precios históricos y de mercado de iTeller (ITLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 344 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80853 HKD.