Market Cap HK$20.85T -2.85%
Volume 24h HK$2.10T 27.27%
BTC % 49.66% -0.46%
ETH % 16.68% -0.6%
Coins 27.311 +46
Exchanges 885
Last update 49 Seconds ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-19 2024 HK$0.0079392 HK$0.0079392 HK$0.0079392 HK$0.0079392 - -
Mar-18 2024 HK$0.0079392 HK$0.0079392 HK$0.0079392 HK$0.0079392 - -
Mar-17 2024 HK$0.0079392 HK$0.0079392 HK$0.0079392 HK$0.0079392 - -
Mar-16 2024 HK$0.0079392 HK$0.0079392 HK$0.0079392 HK$0.0079392 - -
Mar-15 2024 HK$0.0079392 HK$0.0079392 HK$0.0079392 HK$0.0079392 - -
Mar-14 2024 HK$0.0079392 HK$0.0079392 HK$0.0079392 HK$0.0079392 - -
Mar-13 2024 HK$0.0079392 HK$0.0079392 HK$0.0079392 HK$0.0079392 - -
Mar-12 2024 HK$0.0079392 HK$0.00793642 HK$0.0079411 HK$0.00793799 - -
Mar-11 2024 HK$0.00793839 HK$0.00793756 HK$0.00794541 HK$0.00794292 - -
Mar-10 2024 HK$0.00794547 HK$0.00794547 HK$0.00795548 HK$0.00794936 - -
Mar-09 2024 HK$0.00795331 HK$0.00795211 HK$0.00795925 HK$0.0079544 - -
Mar-08 2024 HK$0.00795303 HK$0.0079427 HK$0.00796143 HK$0.00794737 - -
Mar-07 2024 HK$0.00794837 HK$0.007939 HK$0.00795351 HK$0.0079421 - -
Mar-06 2024 HK$0.0079413 HK$0.00793599 HK$0.00795116 HK$0.00794539 - -
Mar-05 2024 HK$0.00794374 HK$0.00793407 HK$0.00795112 HK$0.00794773 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 344 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.