Market Cap Bs.100.02T 2.61%
Volume 24h Bs.4.70T
BTC % 49.72% -0.04%
ETH % 16.43% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 4 Minutes ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-19 2024 Bs.0.037095 Bs.0.037095 Bs.0.037095 Bs.0.037095 - -
Mar-18 2024 Bs.0.037095 Bs.0.037095 Bs.0.037095 Bs.0.037095 - -
Mar-17 2024 Bs.0.037095 Bs.0.037095 Bs.0.037095 Bs.0.037095 - -
Mar-16 2024 Bs.0.037095 Bs.0.037095 Bs.0.037095 Bs.0.037095 - -
Mar-15 2024 Bs.0.037095 Bs.0.037095 Bs.0.037095 Bs.0.037095 - -
Mar-14 2024 Bs.0.037095 Bs.0.037095 Bs.0.037095 Bs.0.037095 - -
Mar-13 2024 Bs.0.037095 Bs.0.037095 Bs.0.037095 Bs.0.037095 - -
Mar-12 2024 Bs.0.037095 Bs.0.037082 Bs.0.037104 Bs.0.03709 - -
Mar-11 2024 Bs.0.037092 Bs.0.037088 Bs.0.037124 Bs.0.037113 - -
Mar-10 2024 Bs.0.037125 Bs.0.037125 Bs.0.037171 Bs.0.037143 - -
Mar-09 2024 Bs.0.037161 Bs.0.037156 Bs.0.037189 Bs.0.037166 - -
Mar-08 2024 Bs.0.03716 Bs.0.037112 Bs.0.037199 Bs.0.037134 - -
Mar-07 2024 Bs.0.037138 Bs.0.037094 Bs.0.037162 Bs.0.037109 - -
Mar-06 2024 Bs.0.037105 Bs.0.03708 Bs.0.037151 Bs.0.037124 - -
Mar-05 2024 Bs.0.037117 Bs.0.037071 Bs.0.037151 Bs.0.037135 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 344 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.