Market Cap Tk318.99T 1.91%
Volume 24h Tk21.16T -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-19 2024 Tk0.11912 Tk0.11912 Tk0.11912 Tk0.11912 - -
Mar-18 2024 Tk0.11912 Tk0.11912 Tk0.11912 Tk0.11912 - -
Mar-17 2024 Tk0.11912 Tk0.11912 Tk0.11912 Tk0.11912 - -
Mar-16 2024 Tk0.11912 Tk0.11912 Tk0.11912 Tk0.11912 - -
Mar-15 2024 Tk0.11912 Tk0.11912 Tk0.11912 Tk0.11912 - -
Mar-14 2024 Tk0.11912 Tk0.11912 Tk0.11912 Tk0.11912 - -
Mar-13 2024 Tk0.11912 Tk0.11912 Tk0.11912 Tk0.11912 - -
Mar-12 2024 Tk0.11912 Tk0.119079 Tk0.119149 Tk0.119102 - -
Mar-11 2024 Tk0.119108 Tk0.119096 Tk0.119214 Tk0.119176 - -
Mar-10 2024 Tk0.119215 Tk0.119215 Tk0.119365 Tk0.119273 - -
Mar-09 2024 Tk0.119332 Tk0.119314 Tk0.119421 Tk0.119349 - -
Mar-08 2024 Tk0.119328 Tk0.119173 Tk0.119454 Tk0.119243 - -
Mar-07 2024 Tk0.119258 Tk0.119117 Tk0.119335 Tk0.119164 - -
Mar-06 2024 Tk0.119152 Tk0.119072 Tk0.1193 Tk0.119213 - -
Mar-05 2024 Tk0.119189 Tk0.119044 Tk0.119299 Tk0.119249 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 344 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.