Market Cap CA$3.71T -1.05%
Volume 24h CA$392.02B 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-19 2024 CA$0.00139613 CA$0.00139613 CA$0.00139613 CA$0.00139613 - -
Mar-18 2024 CA$0.00139613 CA$0.00139613 CA$0.00139613 CA$0.00139613 - -
Mar-17 2024 CA$0.00139613 CA$0.00139613 CA$0.00139613 CA$0.00139613 - -
Mar-16 2024 CA$0.00139613 CA$0.00139613 CA$0.00139613 CA$0.00139613 - -
Mar-15 2024 CA$0.00139613 CA$0.00139613 CA$0.00139613 CA$0.00139613 - -
Mar-14 2024 CA$0.00139613 CA$0.00139613 CA$0.00139613 CA$0.00139613 - -
Mar-13 2024 CA$0.00139613 CA$0.00139613 CA$0.00139613 CA$0.00139613 - -
Mar-12 2024 CA$0.00139613 CA$0.00139564 CA$0.00139647 CA$0.00139592 - -
Mar-11 2024 CA$0.00139599 CA$0.00139584 CA$0.00139722 CA$0.00139679 - -
Mar-10 2024 CA$0.00139724 CA$0.00139724 CA$0.00139899 CA$0.00139792 - -
Mar-09 2024 CA$0.00139861 CA$0.0013984 CA$0.00139966 CA$0.00139881 - -
Mar-08 2024 CA$0.00139857 CA$0.00139675 CA$0.00140004 CA$0.00139757 - -
Mar-07 2024 CA$0.00139774 CA$0.0013961 CA$0.00139865 CA$0.00139664 - -
Mar-06 2024 CA$0.0013965 CA$0.00139557 CA$0.00139824 CA$0.00139722 - -
Mar-05 2024 CA$0.00139693 CA$0.00139523 CA$0.00139823 CA$0.00139763 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 344 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37374 CAD.