Market Cap zł10.72T 2.14%
Volume 24h zł564.05B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-19 2024 zł0.00398394 zł0.00398394 zł0.00398394 zł0.00398394 - -
Mar-18 2024 zł0.00398394 zł0.00398394 zł0.00398394 zł0.00398394 - -
Mar-17 2024 zł0.00398394 zł0.00398394 zł0.00398394 zł0.00398394 - -
Mar-16 2024 zł0.00398394 zł0.00398394 zł0.00398394 zł0.00398394 - -
Mar-15 2024 zł0.00398394 zł0.00398394 zł0.00398394 zł0.00398394 - -
Mar-14 2024 zł0.00398394 zł0.00398394 zł0.00398394 zł0.00398394 - -
Mar-13 2024 zł0.00398394 zł0.00398394 zł0.00398394 zł0.00398394 - -
Mar-12 2024 zł0.00398394 zł0.00398254 zł0.00398489 zł0.00398333 - -
Mar-11 2024 zł0.00398353 zł0.00398312 zł0.00398705 zł0.00398581 - -
Mar-10 2024 zł0.00398709 zł0.00398709 zł0.0039921 zł0.00398904 - -
Mar-09 2024 zł0.00399102 zł0.00399042 zł0.003994 zł0.00399157 - -
Mar-08 2024 zł0.00399088 zł0.00398569 zł0.00399509 zł0.00398804 - -
Mar-07 2024 zł0.00398854 zł0.00398384 zł0.00399112 zł0.00398539 - -
Mar-06 2024 zł0.00398499 zł0.00398233 zł0.00398994 zł0.00398705 - -
Mar-05 2024 zł0.00398622 zł0.00398136 zł0.00398992 zł0.00398822 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.