Market Cap CN¥19.39T 1.07%
Volume 24h CN¥1.59T -0.28%
BTC % 49.79% 0.44%
ETH % 16.48% -2.85%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-19 2024 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 - -
Mar-18 2024 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 - -
Mar-17 2024 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 - -
Mar-16 2024 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 - -
Mar-15 2024 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 - -
Mar-14 2024 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 - -
Mar-13 2024 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 CN¥0.00722642 - -
Mar-12 2024 CN¥0.00722642 CN¥0.00722389 CN¥0.00722816 CN¥0.00722532 - -
Mar-11 2024 CN¥0.00722569 CN¥0.00722493 CN¥0.00723207 CN¥0.00722981 - -
Mar-10 2024 CN¥0.00723213 CN¥0.00723213 CN¥0.00724124 CN¥0.00723568 - -
Mar-09 2024 CN¥0.00723926 CN¥0.00723818 CN¥0.00724467 CN¥0.00724026 - -
Mar-08 2024 CN¥0.00723902 CN¥0.00722961 CN¥0.00724666 CN¥0.00723386 - -
Mar-07 2024 CN¥0.00723477 CN¥0.00722624 CN¥0.00723945 CN¥0.00722907 - -
Mar-06 2024 CN¥0.00722834 CN¥0.00722351 CN¥0.00723731 CN¥0.00723206 - -
Mar-05 2024 CN¥0.00723056 CN¥0.00722175 CN¥0.00723727 CN¥0.00723419 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 344 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.