Market Cap AR$2,441.02T 0.33%
Volume 24h AR$170.88T -25.97%
BTC % 50.12% -0.41%
ETH % 16.68% 1.07%
Coins 27.262 +30
Exchanges 885
Last update 39 Seconds ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-19 2024 AR$0.904514 AR$0.904514 AR$0.904514 AR$0.904514 - -
Mar-18 2024 AR$0.904514 AR$0.904514 AR$0.904514 AR$0.904514 - -
Mar-17 2024 AR$0.904514 AR$0.904514 AR$0.904514 AR$0.904514 - -
Mar-16 2024 AR$0.904514 AR$0.904514 AR$0.904514 AR$0.904514 - -
Mar-15 2024 AR$0.904514 AR$0.904514 AR$0.904514 AR$0.904514 - -
Mar-14 2024 AR$0.904514 AR$0.904514 AR$0.904514 AR$0.904514 - -
Mar-13 2024 AR$0.904514 AR$0.904514 AR$0.904514 AR$0.904514 - -
Mar-12 2024 AR$0.904514 AR$0.904198 AR$0.904731 AR$0.904376 - -
Mar-11 2024 AR$0.904423 AR$0.904328 AR$0.905222 AR$0.904939 - -
Mar-10 2024 AR$0.905229 AR$0.905229 AR$0.906369 AR$0.905673 - -
Mar-09 2024 AR$0.906122 AR$0.905985 AR$0.906799 AR$0.906246 - -
Mar-08 2024 AR$0.906091 AR$0.904913 AR$0.907048 AR$0.905445 - -
Mar-07 2024 AR$0.905559 AR$0.904491 AR$0.906145 AR$0.904845 - -
Mar-06 2024 AR$0.904754 AR$0.904149 AR$0.905877 AR$0.90522 - -
Mar-05 2024 AR$0.905032 AR$0.90393 AR$0.905872 AR$0.905487 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 344 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.0043 ARS.