Market Cap CHF2.50T 1.08%
Volume 24h CHF202.71B -1.16%
BTC % 49.8% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-19 2024 CHF0.00092956 CHF0.00092956 CHF0.00092956 CHF0.00092956 - -
Mar-18 2024 CHF0.00092956 CHF0.00092956 CHF0.00092956 CHF0.00092956 - -
Mar-17 2024 CHF0.00092956 CHF0.00092956 CHF0.00092956 CHF0.00092956 - -
Mar-16 2024 CHF0.00092956 CHF0.00092956 CHF0.00092956 CHF0.00092956 - -
Mar-15 2024 CHF0.00092956 CHF0.00092956 CHF0.00092956 CHF0.00092956 - -
Mar-14 2024 CHF0.00092956 CHF0.00092956 CHF0.00092956 CHF0.00092956 - -
Mar-13 2024 CHF0.00092956 CHF0.00092956 CHF0.00092956 CHF0.00092956 - -
Mar-12 2024 CHF0.00092956 CHF0.00092923 CHF0.00092978 CHF0.00092942 - -
Mar-11 2024 CHF0.00092946 CHF0.00092937 CHF0.00093028 CHF0.00092999 - -
Mar-10 2024 CHF0.00093029 CHF0.00093029 CHF0.00093146 CHF0.00093075 - -
Mar-09 2024 CHF0.00093121 CHF0.00093107 CHF0.0009319 CHF0.00093134 - -
Mar-08 2024 CHF0.00093118 CHF0.00092997 CHF0.00093216 CHF0.00093051 - -
Mar-07 2024 CHF0.00093063 CHF0.00092953 CHF0.00093123 CHF0.0009299 - -
Mar-06 2024 CHF0.0009298 CHF0.00092918 CHF0.00093096 CHF0.00093028 - -
Mar-05 2024 CHF0.00093009 CHF0.00092896 CHF0.00093095 CHF0.00093056 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91465 CHF.