Market Cap CL$2,427.69T -2.77%
Volume 24h CL$257.04T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
iTeller ITLR

iTeller (ITLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-19 2024 CL$0.92319 CL$0.92319 CL$0.92319 CL$0.92319 - -
Mar-18 2024 CL$0.92319 CL$0.92319 CL$0.92319 CL$0.92319 - -
Mar-17 2024 CL$0.92319 CL$0.92319 CL$0.92319 CL$0.92319 - -
Mar-16 2024 CL$0.92319 CL$0.92319 CL$0.92319 CL$0.92319 - -
Mar-15 2024 CL$0.92319 CL$0.92319 CL$0.92319 CL$0.92319 - -
Mar-14 2024 CL$0.92319 CL$0.92319 CL$0.92319 CL$0.92319 - -
Mar-13 2024 CL$0.92319 CL$0.92319 CL$0.92319 CL$0.92319 - -
Mar-12 2024 CL$0.92319 CL$0.922866 CL$0.923411 CL$0.923049 - -
Mar-11 2024 CL$0.923096 CL$0.922999 CL$0.923912 CL$0.923623 - -
Mar-10 2024 CL$0.923919 CL$0.923919 CL$0.925082 CL$0.924372 - -
Mar-09 2024 CL$0.92483 CL$0.924691 CL$0.925521 CL$0.924958 - -
Mar-08 2024 CL$0.924798 CL$0.923596 CL$0.925775 CL$0.92414 - -
Mar-07 2024 CL$0.924256 CL$0.923166 CL$0.924854 CL$0.923527 - -
Mar-06 2024 CL$0.923434 CL$0.922817 CL$0.92458 CL$0.92391 - -
Mar-05 2024 CL$0.923718 CL$0.922593 CL$0.924575 CL$0.924182 - -

Historical and market price analysis of iTeller (ITLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 344 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.38 CLP.