Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.00005723 R0.00005723 R0.00005723 R0.00005723 - -
Oct-04 2022 R0.00005723 R0.00005723 R0.00005723 R0.00005723 - -
Oct-03 2022 R0.00005723 R0.00005723 R0.00005723 R0.00005723 - -
Oct-02 2022 R0.00005723 R0.00005723 R0.00005723 R0.00005723 - -
Oct-01 2022 R0.00005723 R0.00005723 R0.00005723 R0.00005723 - -
Sep-30 2022 R0.00005723 R0.00005723 R0.00005723 R0.00005723 - -
Sep-29 2022 R0.00005723 R0.00005723 R0.00005723 R0.00005723 - -
Sep-28 2022 R0.00005723 R0.00005665 R0.00005767 R0.0000574 - -
Sep-27 2022 R0.0000574 R0.00005662 R0.00005839 R0.00005803 - -
Sep-26 2022 R0.00005803 R0.00005803 R0.00005803 R0.00005803 - -
Sep-25 2022 R0.00005803 R0.00005784 R0.00005818 R0.00005784 - -
Sep-24 2022 R0.00005784 R0.00005659 R0.00005838 R0.00005776 - -
Sep-23 2022 R0.00005776 R0.0000571 R0.00005776 R0.00005775 - -
Sep-22 2022 R0.00005778 R0.00005682 R0.00005807 R0.00005733 - -
Sep-21 2022 R0.00005732 R0.00005477 R0.0000586 R0.00005796 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.