Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 - -
Oct-04 2022 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 - -
Oct-03 2022 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 - -
Oct-02 2022 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 - -
Oct-01 2022 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 - -
Sep-30 2022 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 - -
Sep-29 2022 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 Bs.0.00011275 - -
Sep-28 2022 Bs.0.00011275 Bs.0.00011161 Bs.0.00011361 Bs.0.00011308 - -
Sep-27 2022 Bs.0.00011308 Bs.0.00011155 Bs.0.00011504 Bs.0.00011432 - -
Sep-26 2022 Bs.0.00011432 Bs.0.00011432 Bs.0.00011432 Bs.0.00011432 - -
Sep-25 2022 Bs.0.00011432 Bs.0.00011395 Bs.0.00011463 Bs.0.00011395 - -
Sep-24 2022 Bs.0.00011395 Bs.0.00011148 Bs.0.00011502 Bs.0.0001138 - -
Sep-23 2022 Bs.0.0001138 Bs.0.00011249 Bs.0.0001138 Bs.0.00011379 - -
Sep-22 2022 Bs.0.00011384 Bs.0.00011194 Bs.0.0001144 Bs.0.00011295 - -
Sep-21 2022 Bs.0.00011293 Bs.0.0001079 Bs.0.00011545 Bs.0.00011419 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.