Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 - -
Oct-04 2022 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 - -
Oct-03 2022 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 - -
Oct-02 2022 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 - -
Oct-01 2022 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 - -
Sep-30 2022 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 - -
Sep-29 2022 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 AU$0.0000046816 - -
Sep-28 2022 AU$0.0000046816 AU$0.0000046344 AU$0.0000047175 AU$0.0000046955 - -
Sep-27 2022 AU$0.0000046955 AU$0.0000046317 AU$0.0000047766 AU$0.000004747 - -
Sep-26 2022 AU$0.000004747 AU$0.000004747 AU$0.000004747 AU$0.000004747 - -
Sep-25 2022 AU$0.000004747 AU$0.0000047316 AU$0.0000047596 AU$0.0000047316 - -
Sep-24 2022 AU$0.0000047316 AU$0.0000046291 AU$0.0000047757 AU$0.0000047252 - -
Sep-23 2022 AU$0.0000047252 AU$0.000004671 AU$0.0000047252 AU$0.0000047246 - -
Sep-22 2022 AU$0.0000047267 AU$0.0000046481 AU$0.0000047503 AU$0.0000046901 - -
Sep-21 2022 AU$0.000004689 AU$0.0000044801 AU$0.0000047938 AU$0.0000047414 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.