Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.00005247 MX$0.00005247 MX$0.00005247 MX$0.00005247 - -
Oct-04 2022 MX$0.00005247 MX$0.00005247 MX$0.00005247 MX$0.00005247 - -
Oct-03 2022 MX$0.00005247 MX$0.00005247 MX$0.00005247 MX$0.00005247 - -
Oct-02 2022 MX$0.00005247 MX$0.00005247 MX$0.00005247 MX$0.00005247 - -
Oct-01 2022 MX$0.00005247 MX$0.00005247 MX$0.00005247 MX$0.00005247 - -
Sep-30 2022 MX$0.00005247 MX$0.00005247 MX$0.00005247 MX$0.00005247 - -
Sep-29 2022 MX$0.00005247 MX$0.00005247 MX$0.00005247 MX$0.00005247 - -
Sep-28 2022 MX$0.00005247 MX$0.00005194 MX$0.00005287 MX$0.00005263 - -
Sep-27 2022 MX$0.00005263 MX$0.00005191 MX$0.00005354 MX$0.0000532 - -
Sep-26 2022 MX$0.0000532 MX$0.0000532 MX$0.0000532 MX$0.0000532 - -
Sep-25 2022 MX$0.0000532 MX$0.00005303 MX$0.00005334 MX$0.00005303 - -
Sep-24 2022 MX$0.00005303 MX$0.00005188 MX$0.00005353 MX$0.00005296 - -
Sep-23 2022 MX$0.00005296 MX$0.00005235 MX$0.00005296 MX$0.00005295 - -
Sep-22 2022 MX$0.00005298 MX$0.00005209 MX$0.00005324 MX$0.00005257 - -
Sep-21 2022 MX$0.00005255 MX$0.00005021 MX$0.00005373 MX$0.00005314 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.