Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 59 Seconds ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.00033842 Tk0.00033842 Tk0.00033842 Tk0.00033842 - -
Oct-04 2022 Tk0.00033842 Tk0.00033842 Tk0.00033842 Tk0.00033842 - -
Oct-03 2022 Tk0.00033842 Tk0.00033842 Tk0.00033842 Tk0.00033842 - -
Oct-02 2022 Tk0.00033842 Tk0.00033842 Tk0.00033842 Tk0.00033842 - -
Oct-01 2022 Tk0.00033842 Tk0.00033842 Tk0.00033842 Tk0.00033842 - -
Sep-30 2022 Tk0.00033842 Tk0.00033842 Tk0.00033842 Tk0.00033842 - -
Sep-29 2022 Tk0.00033842 Tk0.00033842 Tk0.00033842 Tk0.00033842 - -
Sep-28 2022 Tk0.00033842 Tk0.00033501 Tk0.00034102 Tk0.00033942 - -
Sep-27 2022 Tk0.00033942 Tk0.00033481 Tk0.00034529 Tk0.00034315 - -
Sep-26 2022 Tk0.00034315 Tk0.00034315 Tk0.00034315 Tk0.00034315 - -
Sep-25 2022 Tk0.00034315 Tk0.00034204 Tk0.00034406 Tk0.00034204 - -
Sep-24 2022 Tk0.00034204 Tk0.00033463 Tk0.00034523 Tk0.00034157 - -
Sep-23 2022 Tk0.00034157 Tk0.00033765 Tk0.00034157 Tk0.00034153 - -
Sep-22 2022 Tk0.00034168 Tk0.000336 Tk0.00034338 Tk0.00033904 - -
Sep-21 2022 Tk0.00033895 Tk0.00032386 Tk0.00034653 Tk0.00034275 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.