Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 - -
Oct-04 2022 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 - -
Oct-03 2022 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 - -
Oct-02 2022 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 - -
Oct-01 2022 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 - -
Sep-30 2022 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 - -
Sep-29 2022 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 NZ$0.0000051438 - -
Sep-28 2022 NZ$0.0000051438 NZ$0.0000050919 NZ$0.0000051832 NZ$0.000005159 - -
Sep-27 2022 NZ$0.000005159 NZ$0.0000050889 NZ$0.0000052482 NZ$0.0000052157 - -
Sep-26 2022 NZ$0.0000052157 NZ$0.0000052157 NZ$0.0000052157 NZ$0.0000052157 - -
Sep-25 2022 NZ$0.0000052157 NZ$0.0000051987 NZ$0.0000052295 NZ$0.0000051987 - -
Sep-24 2022 NZ$0.0000051987 NZ$0.0000050861 NZ$0.0000052472 NZ$0.0000051916 - -
Sep-23 2022 NZ$0.0000051917 NZ$0.0000051321 NZ$0.0000051917 NZ$0.0000051911 - -
Sep-22 2022 NZ$0.0000051934 NZ$0.000005107 NZ$0.0000052192 NZ$0.0000051531 - -
Sep-21 2022 NZ$0.0000051519 NZ$0.0000049225 NZ$0.0000052671 NZ$0.0000052095 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.