Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.00291372 CL$0.00291372 CL$0.00291372 CL$0.00291372 - -
Oct-04 2022 CL$0.00291372 CL$0.00291372 CL$0.00291372 CL$0.00291372 - -
Oct-03 2022 CL$0.00291372 CL$0.00291372 CL$0.00291372 CL$0.00291372 - -
Oct-02 2022 CL$0.00291372 CL$0.00291372 CL$0.00291372 CL$0.00291372 - -
Oct-01 2022 CL$0.00291372 CL$0.00291372 CL$0.00291372 CL$0.00291372 - -
Sep-30 2022 CL$0.00291372 CL$0.00291372 CL$0.00291372 CL$0.00291372 - -
Sep-29 2022 CL$0.00291372 CL$0.00291372 CL$0.00291376 CL$0.00291376 - -
Sep-28 2022 CL$0.00291373 CL$0.00288437 CL$0.00293609 CL$0.00292238 - -
Sep-27 2022 CL$0.00292238 CL$0.00288266 CL$0.0029729 CL$0.00295445 - -
Sep-26 2022 CL$0.00295445 CL$0.00295445 CL$0.00295445 CL$0.00295445 - -
Sep-25 2022 CL$0.00295445 CL$0.00294487 CL$0.00296228 CL$0.00294487 - -
Sep-24 2022 CL$0.00294487 CL$0.00288107 CL$0.00297234 CL$0.00294085 - -
Sep-23 2022 CL$0.00294085 CL$0.00290712 CL$0.00294085 CL$0.00294052 - -
Sep-22 2022 CL$0.00294184 CL$0.00289288 CL$0.00295647 CL$0.00291904 - -
Sep-21 2022 CL$0.00291833 CL$0.00278836 CL$0.0029836 CL$0.00295098 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.