Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.00271569 AR$0.00271569 AR$0.00271569 AR$0.00271569 - -
Oct-04 2022 AR$0.00271569 AR$0.00271569 AR$0.00271569 AR$0.00271569 - -
Oct-03 2022 AR$0.00271569 AR$0.00271569 AR$0.00271569 AR$0.00271569 - -
Oct-02 2022 AR$0.00271569 AR$0.00271569 AR$0.00271569 AR$0.00271569 - -
Oct-01 2022 AR$0.00271569 AR$0.00271569 AR$0.00271569 AR$0.00271569 - -
Sep-30 2022 AR$0.00271569 AR$0.00271569 AR$0.00271569 AR$0.00271569 - -
Sep-29 2022 AR$0.00271569 AR$0.00271569 AR$0.00271573 AR$0.00271573 - -
Sep-28 2022 AR$0.0027157 AR$0.00268834 AR$0.00273653 AR$0.00272376 - -
Sep-27 2022 AR$0.00272376 AR$0.00268674 AR$0.00277085 AR$0.00275365 - -
Sep-26 2022 AR$0.00275365 AR$0.00275365 AR$0.00275365 AR$0.00275365 - -
Sep-25 2022 AR$0.00275365 AR$0.00274472 AR$0.00276095 AR$0.00274472 - -
Sep-24 2022 AR$0.00274472 AR$0.00268526 AR$0.00277033 AR$0.00274098 - -
Sep-23 2022 AR$0.00274098 AR$0.00270954 AR$0.00274098 AR$0.00274067 - -
Sep-22 2022 AR$0.0027419 AR$0.00269627 AR$0.00275554 AR$0.00272064 - -
Sep-21 2022 AR$0.00271999 AR$0.00259885 AR$0.00278082 AR$0.00275042 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.