Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 - -
Oct-04 2022 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 - -
Oct-03 2022 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 - -
Oct-02 2022 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 - -
Oct-01 2022 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 - -
Sep-30 2022 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 CA$0.0000042274 - -
Sep-29 2022 CA$0.0000042274 CA$0.0000042274 CA$0.0000042275 CA$0.0000042275 - -
Sep-28 2022 CA$0.0000042275 CA$0.0000041849 CA$0.0000042599 CA$0.00000424 - -
Sep-27 2022 CA$0.00000424 CA$0.0000041824 CA$0.0000043133 CA$0.0000042865 - -
Sep-26 2022 CA$0.0000042865 CA$0.0000042865 CA$0.0000042865 CA$0.0000042865 - -
Sep-25 2022 CA$0.0000042865 CA$0.0000042726 CA$0.0000042979 CA$0.0000042726 - -
Sep-24 2022 CA$0.0000042726 CA$0.0000041801 CA$0.0000043125 CA$0.0000042668 - -
Sep-23 2022 CA$0.0000042668 CA$0.0000042179 CA$0.0000042668 CA$0.0000042663 - -
Sep-22 2022 CA$0.0000042682 CA$0.0000041972 CA$0.0000042895 CA$0.0000042352 - -
Sep-21 2022 CA$0.0000042341 CA$0.0000040456 CA$0.0000043288 CA$0.0000042815 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.