Market Cap CHF2.22T -0.14%
Volume 24h CHF99.25B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 - -
Oct-04 2022 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 - -
Oct-03 2022 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 - -
Oct-02 2022 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 - -
Oct-01 2022 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 - -
Sep-30 2022 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 CHF0.0000027984 - -
Sep-29 2022 CHF0.0000027984 CHF0.0000027984 CHF0.0000027985 CHF0.0000027985 - -
Sep-28 2022 CHF0.0000027984 CHF0.0000027702 CHF0.0000028199 CHF0.0000028067 - -
Sep-27 2022 CHF0.0000028067 CHF0.0000027686 CHF0.0000028553 CHF0.0000028375 - -
Sep-26 2022 CHF0.0000028375 CHF0.0000028375 CHF0.0000028375 CHF0.0000028375 - -
Sep-25 2022 CHF0.0000028375 CHF0.0000028283 CHF0.0000028451 CHF0.0000028283 - -
Sep-24 2022 CHF0.0000028283 CHF0.0000027671 CHF0.0000028547 CHF0.0000028245 - -
Sep-23 2022 CHF0.0000028245 CHF0.0000027921 CHF0.0000028245 CHF0.0000028242 - -
Sep-22 2022 CHF0.0000028254 CHF0.0000027784 CHF0.0000028395 CHF0.0000028035 - -
Sep-21 2022 CHF0.0000028028 CHF0.000002678 CHF0.0000028655 CHF0.0000028342 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.