Market Cap CN¥17.81T 0.69%
Volume 24h CN¥787.72B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Islandswap ISL

Islandswap (ISL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 - -
Oct-04 2022 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 - -
Oct-03 2022 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 - -
Oct-02 2022 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 - -
Oct-01 2022 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 - -
Sep-30 2022 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 - -
Sep-29 2022 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 CN¥0.00002237 - -
Sep-28 2022 CN¥0.00002237 CN¥0.00002215 CN¥0.00002255 CN¥0.00002244 - -
Sep-27 2022 CN¥0.00002244 CN¥0.00002214 CN¥0.00002283 CN¥0.00002269 - -
Sep-26 2022 CN¥0.00002269 CN¥0.00002269 CN¥0.00002269 CN¥0.00002269 - -
Sep-25 2022 CN¥0.00002269 CN¥0.00002261 CN¥0.00002275 CN¥0.00002261 - -
Sep-24 2022 CN¥0.00002261 CN¥0.00002212 CN¥0.00002282 CN¥0.00002258 - -
Sep-23 2022 CN¥0.00002258 CN¥0.00002232 CN¥0.00002258 CN¥0.00002258 - -
Sep-22 2022 CN¥0.00002259 CN¥0.00002221 CN¥0.0000227 CN¥0.00002241 - -
Sep-21 2022 CN¥0.00002241 CN¥0.00002141 CN¥0.00002291 CN¥0.00002266 - -

Historical and market price analysis of Islandswap (ISL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.