Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-06 2023 R0.00036709 R0.00036709 R0.00036709 R0.00036709 - -
Jan-05 2023 R0.00036709 R0.00036709 R0.00036709 R0.00036709 - -
Jan-04 2023 R0.00036709 R0.00036709 R0.00036709 R0.00036709 - -
Jan-03 2023 R0.00036709 R0.00036709 R0.00036709 R0.00036709 - -
Jan-02 2023 R0.00036709 R0.00036709 R0.00036709 R0.00036709 - -
Jan-01 2023 R0.00036709 R0.00036709 R0.00036709 R0.00036709 - -
Dec-31 2022 R0.00036709 R0.000365 R0.00036861 R0.0003675 - -
Dec-30 2022 R0.0003668 R0.00036301 R0.00037515 R0.00037076 R567 -
Dec-29 2022 R0.00037076 R0.00036658 R0.00037201 R0.00036658 R46 -
Dec-28 2022 R0.00036658 R0.00036464 R0.0003727 R0.00037073 - -
Dec-27 2022 R0.00037023 R0.00036736 R0.00037348 R0.00036847 R102 -
Dec-26 2022 R0.00036847 R0.00036847 R0.00036847 R0.00036847 - -
Dec-25 2022 R0.00036847 R0.00036847 R0.00036848 R0.00036848 - -
Dec-24 2022 R0.00036848 R0.00036711 R0.00037153 R0.00037003 - -
Dec-23 2022 R0.00037 R0.00036945 R0.00042651 R0.00042547 R8,563 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.