Market Cap MX$43.34T 3.03%
Volume 24h MX$1.73T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-06 2023 MX$0.00033661 MX$0.00033661 MX$0.00033661 MX$0.00033661 - -
Jan-05 2023 MX$0.00033661 MX$0.00033661 MX$0.00033661 MX$0.00033661 - -
Jan-04 2023 MX$0.00033661 MX$0.00033661 MX$0.00033661 MX$0.00033661 - -
Jan-03 2023 MX$0.00033661 MX$0.00033661 MX$0.00033661 MX$0.00033661 - -
Jan-02 2023 MX$0.00033661 MX$0.00033661 MX$0.00033661 MX$0.00033661 - -
Jan-01 2023 MX$0.00033661 MX$0.00033661 MX$0.00033661 MX$0.00033661 - -
Dec-31 2022 MX$0.00033661 MX$0.00033469 MX$0.000338 MX$0.00033699 - -
Dec-30 2022 MX$0.00033635 MX$0.00033288 MX$0.00034401 MX$0.00033998 MX$520 -
Dec-29 2022 MX$0.00033998 MX$0.00033615 MX$0.00034112 MX$0.00033615 MX$42 -
Dec-28 2022 MX$0.00033615 MX$0.00033437 MX$0.00034175 MX$0.00033995 - -
Dec-27 2022 MX$0.00033949 MX$0.00033686 MX$0.00034247 MX$0.00033788 MX$93 -
Dec-26 2022 MX$0.00033788 MX$0.00033788 MX$0.00033788 MX$0.00033788 - -
Dec-25 2022 MX$0.00033788 MX$0.00033788 MX$0.00033789 MX$0.00033789 - -
Dec-24 2022 MX$0.00033789 MX$0.00033663 MX$0.00034068 MX$0.00033931 - -
Dec-23 2022 MX$0.00033929 MX$0.00033877 MX$0.0003911 MX$0.00039014 MX$7,852 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.