Market Cap RM12.17T 3.08%
Volume 24h RM478.01B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 51 Seconds ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-06 2023 RM0.000094 RM0.000094 RM0.000094 RM0.000094 - -
Jan-05 2023 RM0.000094 RM0.000094 RM0.000094 RM0.000094 - -
Jan-04 2023 RM0.000094 RM0.000094 RM0.000094 RM0.000094 - -
Jan-03 2023 RM0.000094 RM0.000094 RM0.000094 RM0.000094 - -
Jan-02 2023 RM0.000094 RM0.000094 RM0.000094 RM0.000094 - -
Jan-01 2023 RM0.000094 RM0.000094 RM0.000094 RM0.000094 - -
Dec-31 2022 RM0.000094 RM0.00009347 RM0.00009439 RM0.00009411 - -
Dec-30 2022 RM0.00009393 RM0.00009296 RM0.00009607 RM0.00009494 RM145 -
Dec-29 2022 RM0.00009494 RM0.00009387 RM0.00009526 RM0.00009387 RM12 -
Dec-28 2022 RM0.00009387 RM0.00009338 RM0.00009544 RM0.00009494 - -
Dec-27 2022 RM0.00009481 RM0.00009407 RM0.00009564 RM0.00009436 RM26 -
Dec-26 2022 RM0.00009436 RM0.00009436 RM0.00009436 RM0.00009436 - -
Dec-25 2022 RM0.00009436 RM0.00009436 RM0.00009436 RM0.00009436 - -
Dec-24 2022 RM0.00009436 RM0.00009401 RM0.00009514 RM0.00009476 - -
Dec-23 2022 RM0.00009475 RM0.00009461 RM0.00010922 RM0.00010895 RM2,193 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.