Market Cap zł10.31T 3.19%
Volume 24h zł399.47B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-06 2023 zł0.00007973 zł0.00007973 zł0.00007973 zł0.00007973 - -
Jan-05 2023 zł0.00007973 zł0.00007973 zł0.00007973 zł0.00007973 - -
Jan-04 2023 zł0.00007973 zł0.00007973 zł0.00007973 zł0.00007973 - -
Jan-03 2023 zł0.00007973 zł0.00007973 zł0.00007973 zł0.00007973 - -
Jan-02 2023 zł0.00007973 zł0.00007973 zł0.00007973 zł0.00007973 - -
Jan-01 2023 zł0.00007973 zł0.00007973 zł0.00007973 zł0.00007973 - -
Dec-31 2022 zł0.00007973 zł0.00007927 zł0.00008006 zł0.00007982 - -
Dec-30 2022 zł0.00007967 zł0.00007884 zł0.00008148 zł0.00008053 zł123 -
Dec-29 2022 zł0.00008053 zł0.00007962 zł0.0000808 zł0.00007962 zł10 -
Dec-28 2022 zł0.00007962 zł0.0000792 zł0.00008095 zł0.00008052 - -
Dec-27 2022 zł0.00008041 zł0.00007979 zł0.00008112 zł0.00008003 zł22 -
Dec-26 2022 zł0.00008003 zł0.00008003 zł0.00008003 zł0.00008003 - -
Dec-25 2022 zł0.00008003 zł0.00008003 zł0.00008003 zł0.00008003 - -
Dec-24 2022 zł0.00008003 zł0.00007973 zł0.00008069 zł0.00008037 - -
Dec-23 2022 zł0.00008036 zł0.00008024 zł0.00009264 zł0.00009241 zł1,860 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.