Market Cap AU$3.86T 1.95%
Volume 24h AU$148.62B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-06 2023 AU$0.00003004 AU$0.00003004 AU$0.00003004 AU$0.00003004 - -
Jan-05 2023 AU$0.00003004 AU$0.00003004 AU$0.00003004 AU$0.00003004 - -
Jan-04 2023 AU$0.00003004 AU$0.00003004 AU$0.00003004 AU$0.00003004 - -
Jan-03 2023 AU$0.00003004 AU$0.00003004 AU$0.00003004 AU$0.00003004 - -
Jan-02 2023 AU$0.00003004 AU$0.00003004 AU$0.00003004 AU$0.00003004 - -
Jan-01 2023 AU$0.00003004 AU$0.00003004 AU$0.00003004 AU$0.00003004 - -
Dec-31 2022 AU$0.00003004 AU$0.00002987 AU$0.00003017 AU$0.00003007 - -
Dec-30 2022 AU$0.00003002 AU$0.00002971 AU$0.0000307 AU$0.00003034 AU$46 -
Dec-29 2022 AU$0.00003034 AU$0.00003 AU$0.00003044 AU$0.00003 AU$4 -
Dec-28 2022 AU$0.00003 AU$0.00002984 AU$0.0000305 AU$0.00003034 - -
Dec-27 2022 AU$0.0000303 AU$0.00003006 AU$0.00003056 AU$0.00003015 AU$8 -
Dec-26 2022 AU$0.00003015 AU$0.00003015 AU$0.00003015 AU$0.00003015 - -
Dec-25 2022 AU$0.00003015 AU$0.00003015 AU$0.00003015 AU$0.00003015 - -
Dec-24 2022 AU$0.00003015 AU$0.00003004 AU$0.0000304 AU$0.00003028 - -
Dec-23 2022 AU$0.00003028 AU$0.00003023 AU$0.0000349 AU$0.00003482 AU$701 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.