Market Cap AR$2,252.36T 3.07%
Volume 24h AR$87.93T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-06 2023 AR$0.017418 AR$0.017418 AR$0.017418 AR$0.017418 - -
Jan-05 2023 AR$0.017418 AR$0.017418 AR$0.017418 AR$0.017418 - -
Jan-04 2023 AR$0.017418 AR$0.017418 AR$0.017418 AR$0.017418 - -
Jan-03 2023 AR$0.017418 AR$0.017418 AR$0.017418 AR$0.017418 - -
Jan-02 2023 AR$0.017418 AR$0.017418 AR$0.017418 AR$0.017418 - -
Jan-01 2023 AR$0.017418 AR$0.017418 AR$0.017418 AR$0.017418 - -
Dec-31 2022 AR$0.017418 AR$0.017319 AR$0.01749 AR$0.017437 - -
Dec-30 2022 AR$0.017404 AR$0.017225 AR$0.0178 AR$0.017592 AR$26,901 -
Dec-29 2022 AR$0.017592 AR$0.017394 AR$0.017651 AR$0.017394 AR$2,169 -
Dec-28 2022 AR$0.017394 AR$0.017302 AR$0.017684 AR$0.017591 - -
Dec-27 2022 AR$0.017567 AR$0.017431 AR$0.017721 AR$0.017483 AR$4,830 -
Dec-26 2022 AR$0.017483 AR$0.017483 AR$0.017483 AR$0.017483 - -
Dec-25 2022 AR$0.017483 AR$0.017483 AR$0.017484 AR$0.017484 - -
Dec-24 2022 AR$0.017484 AR$0.017419 AR$0.017629 AR$0.017558 - -
Dec-23 2022 AR$0.017556 AR$0.01753 AR$0.020237 AR$0.020188 AR$406,319 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.