Market Cap Bs.93.53T 3.47%
Volume 24h Bs.3.72T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-06 2023 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 - -
Jan-05 2023 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 - -
Jan-04 2023 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 - -
Jan-03 2023 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 - -
Jan-02 2023 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 - -
Jan-01 2023 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 Bs.0.00072319 - -
Dec-31 2022 Bs.0.00072319 Bs.0.00071907 Bs.0.00072618 Bs.0.000724 - -
Dec-30 2022 Bs.0.00072262 Bs.0.00071516 Bs.0.00073907 Bs.0.00073042 Bs.1,117 -
Dec-29 2022 Bs.0.00073042 Bs.0.00072219 Bs.0.00073288 Bs.0.00072219 Bs.90 -
Dec-28 2022 Bs.0.00072219 Bs.0.00071837 Bs.0.00073424 Bs.0.00073036 - -
Dec-27 2022 Bs.0.00072938 Bs.0.00072372 Bs.0.00073577 Bs.0.0007259 Bs.201 -
Dec-26 2022 Bs.0.0007259 Bs.0.0007259 Bs.0.0007259 Bs.0.0007259 - -
Dec-25 2022 Bs.0.0007259 Bs.0.0007259 Bs.0.00072593 Bs.0.00072593 - -
Dec-24 2022 Bs.0.00072593 Bs.0.00072323 Bs.0.00073194 Bs.0.00072899 - -
Dec-23 2022 Bs.0.00072893 Bs.0.00072783 Bs.0.00084025 Bs.0.0008382 Bs.16,870 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.