Market Cap Rp40,948.06T 3.44%
Volume 24h Rp1,627.04T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-06 2023 Rp0.31671 Rp0.31671 Rp0.31671 Rp0.31671 - -
Jan-05 2023 Rp0.31671 Rp0.31671 Rp0.31671 Rp0.31671 - -
Jan-04 2023 Rp0.31671 Rp0.31671 Rp0.31671 Rp0.31671 - -
Jan-03 2023 Rp0.31671 Rp0.31671 Rp0.31671 Rp0.31671 - -
Jan-02 2023 Rp0.31671 Rp0.31671 Rp0.31671 Rp0.31671 - -
Jan-01 2023 Rp0.31671 Rp0.31671 Rp0.31671 Rp0.31671 - -
Dec-31 2022 Rp0.31671 Rp0.314905 Rp0.31802 Rp0.317063 - -
Dec-30 2022 Rp0.31646 Rp0.313194 Rp0.323666 Rp0.319878 Rp489,121 -
Dec-29 2022 Rp0.319878 Rp0.316273 Rp0.320956 Rp0.316273 Rp39,443 -
Dec-28 2022 Rp0.316273 Rp0.314598 Rp0.321547 Rp0.319851 - -
Dec-27 2022 Rp0.319421 Rp0.316941 Rp0.322221 Rp0.317899 Rp87,828 -
Dec-26 2022 Rp0.317899 Rp0.317899 Rp0.317899 Rp0.317899 - -
Dec-25 2022 Rp0.317899 Rp0.317899 Rp0.31791 Rp0.31791 - -
Dec-24 2022 Rp0.31791 Rp0.316728 Rp0.320542 Rp0.31925 - -
Dec-23 2022 Rp0.319226 Rp0.318743 Rp0.367976 Rp0.367077 Rp7,387,919 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.