Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-06 2023 CHF0.00001794 CHF0.00001794 CHF0.00001794 CHF0.00001794 - -
Jan-05 2023 CHF0.00001794 CHF0.00001794 CHF0.00001794 CHF0.00001794 - -
Jan-04 2023 CHF0.00001794 CHF0.00001794 CHF0.00001794 CHF0.00001794 - -
Jan-03 2023 CHF0.00001794 CHF0.00001794 CHF0.00001794 CHF0.00001794 - -
Jan-02 2023 CHF0.00001794 CHF0.00001794 CHF0.00001794 CHF0.00001794 - -
Jan-01 2023 CHF0.00001794 CHF0.00001794 CHF0.00001794 CHF0.00001794 - -
Dec-31 2022 CHF0.00001794 CHF0.00001784 CHF0.00001802 CHF0.00001796 - -
Dec-30 2022 CHF0.00001793 CHF0.00001774 CHF0.00001834 CHF0.00001812 CHF28 -
Dec-29 2022 CHF0.00001812 CHF0.00001792 CHF0.00001818 CHF0.00001792 CHF2 -
Dec-28 2022 CHF0.00001792 CHF0.00001782 CHF0.00001822 CHF0.00001812 - -
Dec-27 2022 CHF0.0000181 CHF0.00001796 CHF0.00001826 CHF0.00001801 CHF5 -
Dec-26 2022 CHF0.00001801 CHF0.00001801 CHF0.00001801 CHF0.00001801 - -
Dec-25 2022 CHF0.00001801 CHF0.00001801 CHF0.00001801 CHF0.00001801 - -
Dec-24 2022 CHF0.00001801 CHF0.00001795 CHF0.00001816 CHF0.00001809 - -
Dec-23 2022 CHF0.00001809 CHF0.00001806 CHF0.00002085 CHF0.0000208 CHF419 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.