Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-06 2023 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 - -
Jan-05 2023 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 - -
Jan-04 2023 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 - -
Jan-03 2023 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 - -
Jan-02 2023 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 - -
Jan-01 2023 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 CN¥0.00014353 - -
Dec-31 2022 CN¥0.00014353 CN¥0.00014271 CN¥0.00014413 CN¥0.00014369 - -
Dec-30 2022 CN¥0.00014342 CN¥0.00014194 CN¥0.00014668 CN¥0.00014497 CN¥222 -
Dec-29 2022 CN¥0.00014497 CN¥0.00014333 CN¥0.00014546 CN¥0.00014333 CN¥18 -
Dec-28 2022 CN¥0.00014333 CN¥0.00014257 CN¥0.00014572 CN¥0.00014496 - -
Dec-27 2022 CN¥0.00014476 CN¥0.00014364 CN¥0.00014603 CN¥0.00014407 CN¥40 -
Dec-26 2022 CN¥0.00014407 CN¥0.00014407 CN¥0.00014407 CN¥0.00014407 - -
Dec-25 2022 CN¥0.00014407 CN¥0.00014407 CN¥0.00014408 CN¥0.00014408 - -
Dec-24 2022 CN¥0.00014408 CN¥0.00014354 CN¥0.00014527 CN¥0.00014468 - -
Dec-23 2022 CN¥0.00014467 CN¥0.00014445 CN¥0.00016677 CN¥0.00016636 CN¥3,348 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.