Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Island Girl IGIRL

Island Girl (IGIRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-06 2023 CL$0.018688 CL$0.018688 CL$0.018688 CL$0.018688 - -
Jan-05 2023 CL$0.018688 CL$0.018688 CL$0.018688 CL$0.018688 - -
Jan-04 2023 CL$0.018688 CL$0.018688 CL$0.018688 CL$0.018688 - -
Jan-03 2023 CL$0.018688 CL$0.018688 CL$0.018688 CL$0.018688 - -
Jan-02 2023 CL$0.018688 CL$0.018688 CL$0.018688 CL$0.018688 - -
Jan-01 2023 CL$0.018688 CL$0.018688 CL$0.018688 CL$0.018688 - -
Dec-31 2022 CL$0.018688 CL$0.018582 CL$0.018765 CL$0.018709 - -
Dec-30 2022 CL$0.018673 CL$0.018481 CL$0.019098 CL$0.018875 CL$28,862 -
Dec-29 2022 CL$0.018875 CL$0.018662 CL$0.018939 CL$0.018662 CL$2,327 -
Dec-28 2022 CL$0.018662 CL$0.018563 CL$0.018973 CL$0.018873 - -
Dec-27 2022 CL$0.018848 CL$0.018702 CL$0.019013 CL$0.018758 CL$5,183 -
Dec-26 2022 CL$0.018758 CL$0.018758 CL$0.018758 CL$0.018758 - -
Dec-25 2022 CL$0.018758 CL$0.018758 CL$0.018759 CL$0.018759 - -
Dec-24 2022 CL$0.018759 CL$0.018689 CL$0.018914 CL$0.018838 - -
Dec-23 2022 CL$0.018836 CL$0.018808 CL$0.021713 CL$0.02166 CL$435,948 -

Historical and market price analysis of Island Girl (IGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 364 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.