Market Cap NZ$4.22T 2.89%
Volume 24h NZ$173.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000000364 NZ$0.0000000363 NZ$0.000000037 NZ$0.0000000369 NZ$44,022 -
May-04 2024 NZ$0.000000037 NZ$0.0000000359 NZ$0.000000037 NZ$0.000000036 NZ$44,322 -
May-03 2024 NZ$0.000000036 NZ$0.0000000321 NZ$0.000000036 NZ$0.0000000321 NZ$49,525 -
May-02 2024 NZ$0.0000000323 NZ$0.0000000319 NZ$0.0000000324 NZ$0.0000000322 NZ$43,839 -
May-01 2024 NZ$0.0000000322 NZ$0.0000000308 NZ$0.0000000323 NZ$0.0000000323 NZ$45,191 -
Apr-30 2024 NZ$0.0000000323 NZ$0.0000000322 NZ$0.0000000335 NZ$0.0000000331 NZ$43,153 -
Apr-29 2024 NZ$0.0000000333 NZ$0.0000000328 NZ$0.0000000341 NZ$0.000000034 NZ$45,492 -
Apr-28 2024 NZ$0.000000034 NZ$0.0000000338 NZ$0.0000000346 NZ$0.0000000341 NZ$43,722 -
Apr-27 2024 NZ$0.000000034 NZ$0.0000000322 NZ$0.0000000341 NZ$0.0000000325 NZ$46,482 -
Apr-26 2024 NZ$0.0000000327 NZ$0.0000000325 NZ$0.0000000328 NZ$0.0000000328 NZ$43,993 -
Apr-25 2024 NZ$0.0000000329 NZ$0.0000000325 NZ$0.0000000329 NZ$0.0000000325 NZ$44,141 -
Apr-24 2024 NZ$0.0000000326 NZ$0.0000000321 NZ$0.0000000328 NZ$0.0000000321 NZ$44,123 -
Apr-23 2024 NZ$0.0000000324 NZ$0.0000000323 NZ$0.0000000329 NZ$0.0000000327 NZ$43,949 -
Apr-22 2024 NZ$0.0000000325 NZ$0.0000000322 NZ$0.0000000327 NZ$0.0000000322 NZ$44,066 -
Apr-21 2024 NZ$0.0000000321 NZ$0.000000032 NZ$0.0000000327 NZ$0.000000032 NZ$44,422 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1054 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.