Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 58 Seconds ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000033 AU$0.000000033 AU$0.0000000336 AU$0.0000000335 AU$39,983 -
May-04 2024 AU$0.0000000336 AU$0.0000000326 AU$0.0000000336 AU$0.0000000327 AU$40,256 -
May-03 2024 AU$0.0000000327 AU$0.0000000292 AU$0.0000000327 AU$0.0000000292 AU$44,982 -
May-02 2024 AU$0.0000000294 AU$0.000000029 AU$0.0000000294 AU$0.0000000292 AU$39,817 -
May-01 2024 AU$0.0000000292 AU$0.000000028 AU$0.0000000294 AU$0.0000000293 AU$41,045 -
Apr-30 2024 AU$0.0000000293 AU$0.0000000292 AU$0.0000000304 AU$0.0000000301 AU$39,194 -
Apr-29 2024 AU$0.0000000303 AU$0.0000000298 AU$0.000000031 AU$0.0000000309 AU$41,319 -
Apr-28 2024 AU$0.0000000309 AU$0.0000000307 AU$0.0000000314 AU$0.0000000309 AU$39,711 -
Apr-27 2024 AU$0.0000000309 AU$0.0000000292 AU$0.0000000309 AU$0.0000000296 AU$42,217 -
Apr-26 2024 AU$0.0000000297 AU$0.0000000295 AU$0.0000000298 AU$0.0000000298 AU$39,956 -
Apr-25 2024 AU$0.0000000298 AU$0.0000000295 AU$0.0000000298 AU$0.0000000295 AU$40,091 -
Apr-24 2024 AU$0.0000000296 AU$0.0000000292 AU$0.0000000298 AU$0.0000000292 AU$40,075 -
Apr-23 2024 AU$0.0000000294 AU$0.0000000294 AU$0.0000000299 AU$0.0000000297 AU$39,917 -
Apr-22 2024 AU$0.0000000295 AU$0.0000000292 AU$0.0000000297 AU$0.0000000292 AU$40,023 -
Apr-21 2024 AU$0.0000000291 AU$0.0000000291 AU$0.0000000297 AU$0.0000000291 AU$40,347 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1054 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.