Market Cap RM12.07T 2.74%
Volume 24h RM473.37B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000001056 RM0.0000001025 RM0.0000001056 RM0.0000001026 RM126,338 -
May-03 2024 RM0.0000001027 RM0.0000000917 RM0.0000001027 RM0.0000000917 RM141,169 -
May-02 2024 RM0.0000000923 RM0.0000000911 RM0.0000000924 RM0.0000000918 RM124,961 -
May-01 2024 RM0.0000000918 RM0.000000088 RM0.0000000922 RM0.0000000921 RM128,815 -
Apr-30 2024 RM0.0000000921 RM0.0000000918 RM0.0000000956 RM0.0000000945 RM123,005 -
Apr-29 2024 RM0.0000000951 RM0.0000000935 RM0.0000000974 RM0.0000000971 RM129,674 -
Apr-28 2024 RM0.0000000971 RM0.0000000966 RM0.0000000986 RM0.0000000972 RM124,628 -
Apr-27 2024 RM0.0000000971 RM0.0000000918 RM0.0000000972 RM0.0000000929 RM132,495 -
Apr-26 2024 RM0.0000000933 RM0.0000000926 RM0.0000000937 RM0.0000000937 RM125,399 -
Apr-25 2024 RM0.0000000938 RM0.0000000927 RM0.0000000938 RM0.0000000927 RM125,821 -
Apr-24 2024 RM0.000000093 RM0.0000000917 RM0.0000000936 RM0.0000000917 RM125,772 -
Apr-23 2024 RM0.0000000923 RM0.0000000922 RM0.000000094 RM0.0000000932 RM125,274 -
Apr-22 2024 RM0.0000000927 RM0.0000000918 RM0.0000000934 RM0.0000000918 RM125,608 -
Apr-21 2024 RM0.0000000916 RM0.0000000913 RM0.0000000934 RM0.0000000914 RM126,624 -
Apr-20 2024 RM0.0000000913 RM0.0000000895 RM0.0000000913 RM0.0000000901 RM126,263 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.