Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.000000378 MX$0.0000003671 MX$0.000000378 MX$0.0000003674 MX$452,217 -
May-03 2024 MX$0.0000003679 MX$0.0000003285 MX$0.0000003679 MX$0.0000003285 MX$505,307 -
May-02 2024 MX$0.0000003305 MX$0.0000003261 MX$0.0000003308 MX$0.0000003288 MX$447,290 -
May-01 2024 MX$0.0000003286 MX$0.000000315 MX$0.0000003303 MX$0.0000003298 MX$461,083 -
Apr-30 2024 MX$0.0000003298 MX$0.0000003287 MX$0.0000003422 MX$0.0000003385 MX$440,288 -
Apr-29 2024 MX$0.0000003406 MX$0.0000003348 MX$0.0000003487 MX$0.0000003478 MX$464,159 -
Apr-28 2024 MX$0.0000003478 MX$0.0000003457 MX$0.000000353 MX$0.0000003479 MX$446,098 -
Apr-27 2024 MX$0.0000003477 MX$0.0000003286 MX$0.0000003481 MX$0.0000003326 MX$474,256 -
Apr-26 2024 MX$0.000000334 MX$0.0000003317 MX$0.0000003355 MX$0.0000003355 MX$448,857 -
Apr-25 2024 MX$0.0000003358 MX$0.0000003319 MX$0.0000003358 MX$0.000000332 MX$450,368 -
Apr-24 2024 MX$0.000000333 MX$0.0000003282 MX$0.0000003352 MX$0.0000003282 MX$450,193 -
Apr-23 2024 MX$0.0000003307 MX$0.0000003303 MX$0.0000003364 MX$0.0000003338 MX$448,410 -
Apr-22 2024 MX$0.000000332 MX$0.0000003286 MX$0.0000003343 MX$0.0000003286 MX$449,605 -
Apr-21 2024 MX$0.000000328 MX$0.000000327 MX$0.0000003343 MX$0.0000003272 MX$453,241 -
Apr-20 2024 MX$0.0000003268 MX$0.0000003204 MX$0.0000003268 MX$0.0000003225 MX$451,950 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1053 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.