Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000000198 CHF0.0000000197 CHF0.0000000201 CHF0.0000000201 CHF23,978 -
May-04 2024 CHF0.0000000201 CHF0.0000000195 CHF0.0000000201 CHF0.0000000196 CHF24,141 -
May-03 2024 CHF0.0000000196 CHF0.0000000175 CHF0.0000000196 CHF0.0000000175 CHF26,976 -
May-02 2024 CHF0.0000000176 CHF0.0000000174 CHF0.0000000176 CHF0.0000000175 CHF23,878 -
May-01 2024 CHF0.0000000175 CHF0.0000000168 CHF0.0000000176 CHF0.0000000176 CHF24,615 -
Apr-30 2024 CHF0.0000000176 CHF0.0000000175 CHF0.0000000182 CHF0.000000018 CHF23,505 -
Apr-29 2024 CHF0.0000000181 CHF0.0000000178 CHF0.0000000186 CHF0.0000000185 CHF24,779 -
Apr-28 2024 CHF0.0000000185 CHF0.0000000184 CHF0.0000000188 CHF0.0000000185 CHF23,815 -
Apr-27 2024 CHF0.0000000185 CHF0.0000000175 CHF0.0000000185 CHF0.0000000177 CHF25,318 -
Apr-26 2024 CHF0.0000000178 CHF0.0000000177 CHF0.0000000179 CHF0.0000000179 CHF23,962 -
Apr-25 2024 CHF0.0000000179 CHF0.0000000177 CHF0.0000000179 CHF0.0000000177 CHF24,043 -
Apr-24 2024 CHF0.0000000177 CHF0.0000000175 CHF0.0000000178 CHF0.0000000175 CHF24,033 -
Apr-23 2024 CHF0.0000000176 CHF0.0000000176 CHF0.0000000179 CHF0.0000000178 CHF23,938 -
Apr-22 2024 CHF0.0000000177 CHF0.0000000175 CHF0.0000000178 CHF0.0000000175 CHF24,002 -
Apr-21 2024 CHF0.0000000175 CHF0.0000000174 CHF0.0000000178 CHF0.0000000174 CHF24,196 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1054 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.