Market Cap Bs.92.56T 2.57%
Volume 24h Bs.4.00T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000007982 Bs.0.000000797 Bs.0.0000008121 Bs.0.0000008107 Bs.965,313 -
May-04 2024 Bs.0.0000008125 Bs.0.000000789 Bs.0.0000008125 Bs.0.0000007896 Bs.971,890 -
May-03 2024 Bs.0.0000007907 Bs.0.000000706 Bs.0.0000007907 Bs.0.000000706 Bs.1,085,987 -
May-02 2024 Bs.0.0000007103 Bs.0.000000701 Bs.0.0000007111 Bs.0.0000007068 Bs.961,300 -
May-01 2024 Bs.0.0000007063 Bs.0.0000006771 Bs.0.0000007098 Bs.0.0000007088 Bs.990,943 -
Apr-30 2024 Bs.0.0000007088 Bs.0.0000007066 Bs.0.0000007356 Bs.0.0000007276 Bs.946,253 -
Apr-29 2024 Bs.0.000000732 Bs.0.0000007196 Bs.0.0000007495 Bs.0.0000007476 Bs.997,555 -
Apr-28 2024 Bs.0.0000007476 Bs.0.0000007431 Bs.0.0000007587 Bs.0.0000007478 Bs.958,739 -
Apr-27 2024 Bs.0.0000007473 Bs.0.0000007063 Bs.0.0000007482 Bs.0.0000007148 Bs.1,019,255 -
Apr-26 2024 Bs.0.0000007179 Bs.0.000000713 Bs.0.0000007211 Bs.0.0000007211 Bs.964,668 -
Apr-25 2024 Bs.0.0000007218 Bs.0.0000007134 Bs.0.0000007218 Bs.0.0000007137 Bs.967,915 -
Apr-24 2024 Bs.0.0000007158 Bs.0.0000007055 Bs.0.0000007204 Bs.0.0000007055 Bs.967,539 -
Apr-23 2024 Bs.0.0000007107 Bs.0.00000071 Bs.0.0000007231 Bs.0.0000007175 Bs.963,707 -
Apr-22 2024 Bs.0.0000007135 Bs.0.0000007063 Bs.0.0000007185 Bs.0.0000007063 Bs.966,276 -
Apr-21 2024 Bs.0.0000007049 Bs.0.0000007029 Bs.0.0000007185 Bs.0.0000007033 Bs.974,089 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1054 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.