Market Cap Tk279.32T 3.24%
Volume 24h Tk10.47T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
IRON Titanium Token TITAN

IRON Titanium Token (TITAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000023976 Tk0.0000023937 Tk0.0000024393 Tk0.0000024349 Tk2,899,224 -
May-04 2024 Tk0.0000024403 Tk0.0000023698 Tk0.0000024403 Tk0.0000023715 Tk2,918,978 -
May-03 2024 Tk0.000002375 Tk0.0000021204 Tk0.000002375 Tk0.0000021204 Tk3,261,659 -
May-02 2024 Tk0.0000021335 Tk0.0000021055 Tk0.0000021358 Tk0.0000021229 Tk2,887,171 -
May-01 2024 Tk0.0000021213 Tk0.0000020338 Tk0.000002132 Tk0.0000021288 Tk2,976,203 -
Apr-30 2024 Tk0.000002129 Tk0.0000021222 Tk0.0000022094 Tk0.0000021853 Tk2,841,978 -
Apr-29 2024 Tk0.0000021986 Tk0.0000021612 Tk0.000002251 Tk0.0000022454 Tk2,996,060 -
Apr-28 2024 Tk0.0000022455 Tk0.000002232 Tk0.0000022787 Tk0.000002246 Tk2,879,480 -
Apr-27 2024 Tk0.0000022446 Tk0.0000021216 Tk0.0000022473 Tk0.0000021469 Tk3,061,234 -
Apr-26 2024 Tk0.0000021562 Tk0.0000021416 Tk0.0000021659 Tk0.0000021659 Tk2,897,287 -
Apr-25 2024 Tk0.000002168 Tk0.0000021428 Tk0.000002168 Tk0.0000021435 Tk2,907,039 -
Apr-24 2024 Tk0.00000215 Tk0.000002119 Tk0.0000021638 Tk0.000002119 Tk2,905,910 -
Apr-23 2024 Tk0.0000021346 Tk0.0000021325 Tk0.0000021719 Tk0.0000021551 Tk2,894,402 -
Apr-22 2024 Tk0.000002143 Tk0.0000021214 Tk0.0000021581 Tk0.0000021214 Tk2,902,117 -
Apr-21 2024 Tk0.0000021173 Tk0.0000021113 Tk0.0000021582 Tk0.0000021124 Tk2,925,583 -

Historical and market price analysis of IRON Titanium Token (TITAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1054 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.